Login ID:
Password:
Contact Us : 7066511911
     More Resources
 Events
 Arrivals

Soy Oil Price Live

CBOT - ECBOT - Bean Oil Price Live as on 25, Jun 2019

Last Price Change Vol Buy Sell Open High Low Contract
27.97 -0.38 46417 28 28.25 28.51 28.63 27.95 Jul - 2019
28.13 -0.35 38659 28.1 28.37 28.68 28.72 28.1 Aug - 2019
28.22 -0.37 9471 28.12 28.4 28.8 28.81 28.2 Sep - 2019
28.32 -0.39 3486 28.2 28.4 28.91 28.91 28.32 Oct - 2019
28.55 -0.41 39957 28.52 28.79 29.19 29.25 28.54 Dec - 2019

NCDEX - Soy Oil Price Live as on 25, Jun 2019

Last Price Change Vol Buy Sell Open High Low Contract
719.5 0.90 3680 719.5 719.95 718 719.95 718 Oct - 2015
719.5 0.90 3320 719.5 719.95 718 719.95 718 Nov - 2015
719.5 0.90 2000 719.5 719.95 718 719.95 718 Dec - 2015
719.5 0.90 1040 719.5 719.95 718 719.95 718 Jan - 2016
719.5 0.90 1520 719.5 719.95 718 719.95 718 Feb - 2016
719.5 0.90 1170 719.5 719.95 718 719.95 718 Apr - 2016
719.5 0.90 1300 719.5 719.95 718 719.95 718 May - 2016
719.5 0.90 1440 719.5 719.95 718 719.95 718 Aug - 2016
719.5 0.90 250 719.5 719.95 718 719.95 718 May - 2017
719.5 0.90 1680 719.5 719.95 718 719.95 718 Aug - 2017
719.5 0.90 2890 719.5 719.95 718 719.95 718 Oct - 2017
719.5 0.90 0 719.5 719.95 718 719.95 718 Jan - 2018
719.5 0.90 610 719.5 719.95 718 719.95 718 May - 2018
719.5 0.90 2970 719.5 719.95 718 719.95 718 Aug - 2018
719.5 0.90 4630 719.5 719.95 718 719.95 718 Jan - 2019
738.5 0.20 8560 738.05 738.5 737.75 741.4 737 Jul - 2019
727.55 0.35 2430 727.5 728.2 726.2 730 725.5 Aug - 2019
721.65 3.05 500 719.6 721 718 722.5 718 Sep - 2019
719.5 0.90 0 719.5 719.95 718 719.95 718 Oct - 2019