Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom Rubber Futures Closing Prices, Nov 7

7 Nov 2017 7:00 am
 
 
Tokyo Commodity Exchange ribbed smoked sheet 3 grade rubber 
futures prices in yen per kilogram (1 unit=5,000 kilograms) 
 
 
       Prev Settle   Open   High    Low  Close  Change  Volume  Settlement 
NOV17        194.5  196.5  196.5  194.1  194.9    +0.4      21       194.9 
DEC17        197.5  199.0  199.4  196.7  197.3    -0.2      80       197.3 
JAN18        200.4  202.3  202.9  199.7  200.4    +0.0     323       200.4 
FEB18        203.1  204.8  205.6  202.5  203.9    +0.8     727       203.9 
MAR18        204.5  205.9  206.6  203.8  205.7    +1.2   1,000       205.7 
APR18        205.0  206.4  207.0  204.5  206.0    +1.0   3,594       206.0 
Total Daily Volume: 5,745 Units 
 
 
 

(END) Dow Jones Newswires

November 07, 2017 02:00 ET (07:00 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Govt May have To Import More Urad Amid Supply Shortage
USD/INR (Jan. 20) Attempting a Bounce-back from Supp...
USDMYR
USDCNY-CHINESE YUAN/USDIDR-INDONESIAN RUPIAH
USDARS-ARGETINE PESO/USDBRL-BRAZILIAN REAL