Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom Rubber Futures Closing Prices, Nov 22

22 Nov 2017 7:01 am
 
 
Tokyo Commodity Exchange ribbed smoked sheet 3 grade rubber 
futures prices in yen per kilogram (1 unit=5,000 kilograms) 
 
 
       Prev Settle   Open   High    Low  Close  Change  Volume  Settlement 
NOV17        174.5  175.4  175.4  173.8  175.4    +0.9      41       175.4 
DEC17        179.8  179.5  180.6  179.5  179.5    -0.3      68       179.5 
JAN18        183.4  184.2  185.0  183.8  183.8    +0.4      97       183.8 
FEB18        186.4  188.5  189.3  187.5  188.0    +1.6     493       188.0 
MAR18        188.3  190.9  191.5  189.7  190.0    +1.7     841       190.0 
APR18        190.0  192.0  192.8  191.3  191.3    +1.3   2,898       191.3 
Total Daily Volume: 4,438 Units 
 
 
 

(END) Dow Jones Newswires

November 22, 2017 02:01 ET (07:01 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...
USD/INR (Dec. 19) May Decline Towards Support at 71....
USD/ARS & USD/BRL
USD/CNY & USD/IDR