Login ID:
Password:
Partner Login
Contact Us : 7066511911

Tocom Rubber Futures Closing Prices, Jul 19

19 Jul 2017 7:00 am
 
 
Tokyo Commodity Exchange ribbed smoked sheet 3 grade rubber 
futures prices in yen per kilogram (1 unit=5,000 kilograms) 
 
 
       Prev Settle   Open   High    Low  Close  Change  Volume  Settlement 
JUL17        188.6  189.9  195.1  188.4  195.1    +6.5      59       195.1 
AUG17        191.9  193.3  198.3  192.9  196.1    +4.2      56       196.1 
SEP17        196.7  196.3  202.3  196.3  202.3    +5.6     131       202.3 
OCT17        199.5  200.0  205.0  200.0  205.0    +5.5     135       205.0 
NOV17        200.9  200.8  206.9  200.1  206.9    +6.0     492       206.9 
DEC17        201.5  201.9  208.0  200.7  207.7    +6.2   4,518       207.7 
Total Daily Volume: 5,391 Units 
 
 
 

(END) Dow Jones Newswires

July 19, 2017 03:00 ET (07:00 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...