Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

28 Feb 2018 9:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugar White No5 May18     351.00      +0.50     351.70     350.10     350.50 
  Sugar White No5 Aug18     349.30      +0.30     350.00     348.20     349.00 
  Sugar White No5 Oct18     352.70      -0.10     353.30     351.60     352.80 
  Sugar White No5 Dec18     359.00      +0.10     359.00     358.90     358.90 
  Sugar White No5 Mar19     366.20       UNCH     366.20     366.20     366.20 
  Sugar White No5 May19     372.50      -0.80     378.50     372.50     373.30 
  Sugar White No5 Aug19     378.50      -0.70     384.50     378.00     379.20 
  Sugar White No5 Oct19     384.50      -1.00     387.00     384.50     385.50 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

February 28, 2018 04:10 ET (09:10 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...
USD/INR (Dec. 19) May Decline Towards Support at 71....