Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

22 Nov 2017 10:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugr Wht No5 Mar18       387.30      +0.80     388.80     387.30     386.50 
  Sugr Wht No5 May18       391.80      +0.90     393.20     391.80     390.90 
  Sugr Wht No5 Aug18       396.40      +1.00     397.00     396.40     395.40 
  Sugr Wht No5 Oct18       398.60      +1.00     399.20     398.60     397.60 
  Sugr Wht No5 Dec18       404.40      +1.00     404.40     404.40     403.40 
  Sugr Wht No5 Mar19       409.00      +0.90     411.50     409.00     408.10 
  Sugr Wht No5 May19       414.40      +2.60     415.90     414.40     411.80 
  Sugr Wht No5 Aug19       415.40       UNCH       0.00       0.00     415.40 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 22, 2017 05:10 ET (10:10 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Higher Prices Deteriorate Palm Oil Demand In India; Edi...
USD/INR (Feb. 20) Neutral Stance: Prices Consolidati...
Chana Indore (Kabuli 42-44 Count Spot) - Bearish Price ...
Mumbai Lentil (Masoor) - Pullback Extends Further / Nex...
Kolkata Pea(Matar)-May Decline Further Towards Channel ...