Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

27 Jun 2017 9:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugr Wht No5 Aug17       388.50      +1.70     390.70     388.20     386.80 
  Sugr Wht No5 Oct17       371.60      +1.00     373.60     371.50     370.60 
  Sugr Wht No5 Dec17       373.10      +0.80     374.90     373.10     372.30 
  Sugr Wht No5 Mar18       379.20      +0.70     380.80     379.20     378.50 
  Sugr Wht No5 May18       386.40      +2.60     386.40     384.00     383.80 
  Sugr Wht No5 Aug18       392.20      +2.80     392.20     391.70     389.40 
  Sugr Wht No5 Oct18       395.00      +1.30     399.60     395.00     393.70 
  Sugr Wht No5 Dec18       407.20      +4.40     407.20     407.20     402.80 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 27, 2017 05:10 ET (09:10 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Jan. 20) Consolidating in a Range / Reitera...
USD/INR (Jan. 20) Short-term Strength Negates Bearis...
USDMYR
USDCNY-CHINESE/USDIDR-INDONESIAN RUPIAH
USDARS-ARGETINE PESO/USDBRL-BRAZILIAN REAL