Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

19 Jun 2017 11:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugr Wht No5 Aug17       402.80      +3.30     403.80     399.10     399.50 
  Sugr Wht No5 Oct17       387.40      +1.60     388.10     385.10     385.80 
  Sugr Wht No5 Dec17       388.80      +1.70     389.20     386.40     387.10 
  Sugr Wht No5 Mar18       393.30      +1.40     394.00     391.90     391.90 
  Sugr Wht No5 May18       398.00      +0.70     399.70     397.70     397.30 
  Sugr Wht No5 Aug18       403.70      +0.70     404.90     403.70     403.00 
  Sugr Wht No5 Oct18       404.60      -1.80     411.00     404.60     406.40 
  Sugr Wht No5 Dec18       415.00      +1.10     415.00     415.00     413.90 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 19, 2017 07:10 ET (11:10 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: ICE Raw Sugar Closes the Week over 9-Month on ...
Weekly: ICE Cotton Marks 2nd Weekly Gain on China Tarif...
Weekly: Urad, White/Green Pea Post Strong Gains As Cust...
U.S. Soy Exports Hit 2 Year High, As China’s Interest D...
Tamil Nadu Sugar Mill Prices – 06 December 2019