Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE White Sugar Futures Prices

3 Apr 2017 10:10 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  White Sugar 
  Sugr Wht No5 May17       479.90      +2.70     482.40     478.40     477.20 
  Sugr Wht No5 Aug17       477.20      +2.20     479.90     475.90     475.00 
  Sugr Wht No5 Oct17       465.90      +1.50     468.50     465.00     464.40 
  Sugr Wht No5 Dec17       464.30      +2.50     464.30     463.40     461.80 
  Sugr Wht No5 Mar18       464.80      +1.60     466.50     464.80     463.20 
  Sugr Wht No5 May18       464.00      -0.40     466.40     462.90     464.40 
  Sugr Wht No5 Aug18       465.00      -1.10     465.00     465.00     466.10 
  Sugr Wht No5 Oct18       466.00      +3.50     467.00     465.10     462.50 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 03, 2017 06:10 ET (10:10 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly:Green/White Pea, Urad Settles Firm, Tur/Chana We...
USD/INR (Jan. 20) Testing Short-term Support Near 70...
USD/INR (Jan. 20) Testing Range Support Near 70.80
USD/INR (Jan. 20) Testing Range Support Near 70.80
China Commits Purchase Of $50 Billion Worth U.S. Agri P...