Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

16 May 2018 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  May 18                  5552.00      -1.00    5563.50    5522.00    5553.00 
  Jun 18                  5490.00      -1.50    5501.50    5460.00    5491.50 
  Sep 18                  5329.50    -150.00        ...        ...    5479.50 
 
  Xetra DAX 
  Jun 18                 13003.00     +23.00   13016.00   12918.00   12980.00 
  Sep 18                 12972.00      +7.00   12992.00   12910.00   12965.00 
  Dec 18                 12908.00     -44.50   12981.50   12908.00   12952.50 
 
  FTSE 100 Index 
  Jun 18                  7705.50      -3.50    7710.00    7692.00    7709.00 
  Sep 18                  7640.00       UNCH    7640.00    7600.00    7640.00 
 
  Euro STOXX 50 Index 
  Jun 18                  3532.00      +3.00    3536.00    3516.00    3529.00 
  Sep 18                  3519.00      +1.00    3523.00    3508.00    3518.00 
 
  STOXX Europe 50 Index 
  Jun 18                  3123.00      +1.00    3126.00    3106.00    3122.00 
 
  Swiss Market Index 
  Jun 18                  8971.00      -9.00    9004.00    8950.00    8980.00 
  Sep 18                  8928.00     -22.00    8970.00    8928.00    8950.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 16, 2018 00:30 ET (04:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Pigeon Pea (TUR) Spot (Mumbai INR) – Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) – Close to a Bullish...
USD/INR (Nov. ’19) – Approaching Resistance Near 71.50 ...
USD/MYR
USD/CNY & USD/IDR—