Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

23 Jan 2018 6:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Feb 18                  5552.00     +12.00    5557.00    5509.00    5540.00 
  Mar 18                  5550.00     +11.50    5554.00    5509.00    5538.50 
  Jun 18                  5171.00    -234.50    5171.00    5171.00    5405.50 
 
  Xetra DAX 
  Jun 18                 13533.00     +66.00   13533.00   13430.00   13467.00 
  Sep 18                 13435.00     -23.00   13435.00   13305.00   13458.00 
 
  FTSE 100 Index 
  Mar 18                  7685.50     +32.50    7686.50    7677.00    7653.00 
  Jun 18                  7607.00     +34.00    7607.00    7607.00    7573.00 
 
  Euro STOXX 50 Index 
  Mar 18                  3667.00     +13.00    3670.00    3635.00    3654.00 
  Jun 18                  3583.00     +12.00    3585.00    3553.00    3571.00 
 
  STOXX Europe 50 Index 
 
  Swiss Market Index 
  Jun 18                  9273.00      +6.00    9273.00    9251.00    9267.00 
  Sep 18                  9210.00     -26.00    9210.00    9210.00    9236.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 23, 2018 01:30 ET (06:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...
USD/INR (Dec. 19) May Decline Towards Support at 71....
USD/ARS & USD/BRL
USD/CNY & USD/IDR