Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

3 Jan 2018 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jan 18                  5287.00      +1.50    5327.50    5252.50    5285.50 
  Feb 18                  5280.50      -2.00    5322.00    5269.50    5282.50 
  Mar 18                  5280.50      -0.50    5318.00    5255.00    5281.00 
 
  Xetra DAX 
  Jun 18                 12900.00     +28.00   12956.00   12774.00   12872.00 
  Sep 18                 12888.00     +29.50   12944.00   12837.00   12858.50 
 
  FTSE 100 Index 
  Mar 18                  7594.50      +9.00    7604.00    7594.00    7585.50 
  Jun 18                  7550.00     +43.50    7550.00    7550.00    7506.50 
 
  Euro STOXX 50 Index 
  Mar 18                  3478.00      +5.00    3503.00    3455.00    3473.00 
  Jun 18                  3387.00      -3.00    3418.00    3372.00    3390.00 
 
  STOXX Europe 50 Index 
 
  Swiss Market Index 
  Jun 18                  9136.00     +29.00    9144.00    9126.00    9107.00 
  Sep 18                  9074.00       UNCH        ...        ...    9074.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 03, 2018 00:30 ET (05:30 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: Tur/Green Pea Decline Most In Pulses Complex
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) Close to a Bullish...