Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

17 Nov 2017 10:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Nov 17                  5325.00     -11.00    5342.00    5313.50    5336.00 
  Dec 17                  5318.00     -11.50    5335.00    5306.50    5329.50 
  Jan 18                  5302.50     -18.50    5302.50    5300.00    5321.00 
 
  Xetra DAX 
  Dec 17                 13032.00      -8.50   13079.50   13010.50   13040.50 
  Jun 18                 13065.00      +5.50   13065.00   13065.00   13059.50 
 
  FTSE 100 Index 
  Dec 17                  7355.00     -26.50    7389.50    7348.50    7381.50 
  Mar 18                  7312.00     -11.00    7328.50    7312.00    7323.00 
 
  Euro STOXX 50 Index 
  Dec 17                  3552.00      -8.00    3567.00    3546.00    3560.00 
  Mar 18                  3538.00      -9.00    3550.00    3535.00    3547.00 
 
  STOXX Europe 50 Index 
  Dec 17                  3133.00      -5.00    3145.00    3129.00    3138.00 
 
  Swiss Market Index 
  Dec 17                  9127.00     -26.00    9168.00    9119.00    9153.00 
  Jun 18                  8894.00      +8.00    8894.00    8894.00    8886.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 17, 2017 05:30 ET (10:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Jan 21) Weak Price Trend / Next Target at 7...
USD/INR (Jan 21) Weak Price Trend / Next Target at 7...
Cotton Yarn Prices Set to Move Higher amid Expanding Sp...
Weekly: Urad-Chana Post Strong Gains, While Masoor-Whi...
USD/INR (Jan 21) Weak Price Trend / Next Target at 7...