Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

7 Nov 2017 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Nov 17                  5515.00      +9.00    5515.00    5491.00    5506.00 
  Dec 17                  5498.50      -0.50    5505.00    5486.50    5499.00 
  Jun 18                  5354.00       UNCH        ...        ...    5354.00 
 
  Xetra DAX 
  Dec 17                 13469.00      +3.50   13480.50   13437.50   13465.50 
  Jun 18                 13479.00      -7.50   13497.00   13466.00   13486.50 
 
  FTSE 100 Index 
  Dec 17                  7553.50     +17.00    7553.50    7538.00    7536.50 
  Mar 18                  7481.50      +4.00    7481.50    7481.50    7477.50 
 
  Euro STOXX 50 Index 
  Dec 17                  3681.00      +2.00    3683.00    3664.00    3679.00 
  Mar 18                  3666.00       UNCH    3666.00    3652.00    3666.00 
 
  STOXX Europe 50 Index 
  Dec 17                  3238.00      +4.00    3238.00    3222.00    3234.00 
 
  Swiss Market Index 
  Dec 17                  9284.00      -8.00    9320.00    9269.00    9292.00 
  Jun 18                  9010.00     -13.00    9010.00    9010.00    9023.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 07, 2017 00:30 ET (05:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Consolidating After the Recent Bre...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Canada's Pea Exports May Rise 4.71% To 3.4 Million Tonn...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Lull In India's Cotton Exports Despite Narrowing Price ...