Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

14 Sep 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Sep 17                  5215.50      -2.50    5227.50    5197.50    5218.00 
  Oct 17                  5204.50      -2.00    5215.50    5186.00    5206.50 
  Nov 17                  5189.00     -13.00    5186.50    5186.50    5202.00 
 
  Xetra DAX 
  Sep 17                 12547.50     -12.50   12567.50   12474.00   12560.00 
  Dec 17                 12530.00     -19.00   12556.00   12463.50   12549.00 
 
  FTSE 100 Index 
  Sep 17                  7386.50      -1.50    7391.50    7384.00    7388.00 
  Dec 17                  7346.50      -1.50    7356.50    7344.00    7348.00 
 
  Euro STOXX 50 Index 
  Sep 17                  3522.00      -5.00    3530.00    3503.00    3527.00 
  Dec 17                  3507.00      -6.00    3516.00    3489.00    3513.00 
 
  STOXX Europe 50 Index 
  Sep 17                  3113.00       UNCH    3116.00    3091.00    3113.00 
 
  Swiss Market Index 
  Sep 17                  9048.00      -8.00    9077.00    9024.00    9056.00 
  Dec 17                  9030.00      -3.00    9054.00    9002.00    9033.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

September 14, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Mar. 20) Loss of Upside Momentum Triggers a...
USD/INR (Mar. 20) Trending Higher / Next Potential R...
USD/INR (Mar. 20) Trending Higher / Next Potential R...
USD/INR (Mar. 20) Short-term Extended / Book Profits...
USD/MYR