Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

12 Jul 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jul 17                  5162.00     +22.50    5186.00    5134.00    5139.50 
  Sep 17                  5160.50     +23.00    5175.00    5135.00    5137.50 
  Dec 17                  5130.00     +11.50    5130.00    5110.50    5118.50 
 
  Xetra DAX 
  Sep 17                 12480.00     +61.50   12533.50   12406.00   12418.50 
  Dec 17                 12459.00     +50.00   12516.00   12400.00   12409.00 
 
  FTSE 100 Index 
  Sep 17                  7289.00     +29.00    7296.50    7285.50    7260.00 
  Dec 17                  7245.00     +25.00    7245.00    7245.00    7220.00 
 
  Euro STOXX 50 Index 
  Sep 17                  3473.00     +18.00    3488.00    3453.00    3455.00 
  Dec 17                  3456.00     +14.00    3469.00    3440.00    3442.00 
 
  STOXX Europe 50 Index 
  Sep 17                  3101.00     +12.00    3123.00    3087.00    3089.00 
 
  Swiss Market Index 
  Sep 17                  8875.00      +7.00    8956.00    8844.00    8868.00 
  Dec 17                  8846.00      +3.00    8907.00    8833.00    8843.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

July 12, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—