Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

17 Apr 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Apr 17                  5064.50     -31.00    5096.50    5048.50    5095.50 
  May 17                  4999.00     -32.50    5029.00    4984.00    5031.50 
  Jun 17                  4946.00     -37.00    4981.50    4938.50    4983.00 
 
  Xetra DAX 
  Jun 17                 12112.00     -74.50   12179.50   12090.50   12186.50 
  Sep 17                 12100.50     -78.50   12163.50   12084.50   12179.00 
  Dec 17                 12092.00     -79.00   12100.00   12092.00   12171.00 
 
  FTSE 100 Index 
  Jun 17                  7247.50     -15.00    7290.00    7238.50    7262.50 
  Sep 17                  7204.00      +5.00    7206.00    7178.00    7199.00 
 
  Euro STOXX 50 Index 
  Jun 17                  3377.00     -24.00    3398.00    3365.00    3401.00 
  Sep 17                  3368.00   +3368.00    3387.00    3360.00        ... 
 
  STOXX Europe 50 Index 
  Jun 17                  3100.00     -21.00    3113.00    3095.00    3121.00 
 
  Swiss Market Index 
  Jun 17                  8533.00     -49.00    8594.00    8525.00    8582.00 
  Sep 17                  8527.00     -34.00    8556.00    8527.00    8561.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 17, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: ICE Cotton Ends up; Awaits US-China Trade Deal...
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...