Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

27 Mar 2017 4:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Apr 17                  5014.00      +2.00    5023.50    4995.50    5012.00 
  May 17                  4955.50      +7.00    4955.50    4936.00    4948.50 
  Jun 17                  4905.00      +6.50    4907.00    4885.50    4898.50 
 
  Xetra DAX 
  Jun 17                 12105.50     +11.50   12130.50   12036.50   12094.00 
  Sep 17                 12090.00      +4.50   12100.00   12028.50   12085.50 
  Dec 17                 12050.00     -28.50   12077.00   12077.00   12078.50 
 
  FTSE 100 Index 
  Jun 17                  7219.50     -40.00    7237.50    7209.50    7259.50 
  Sep 17                  7193.50      -1.50    7202.00    7193.50    7195.00 
 
  Euro STOXX 50 Index 
  Jun 17                  3369.00      -1.00    3377.00    3358.00    3370.00 
  Sep 17                  3361.00   +3361.00    3366.00    3351.00        ... 
 
  STOXX Europe 50 Index 
  Jun 17                  3074.00      +1.00    3077.00    3066.00    3073.00 
 
  Swiss Market Index 
  Jun 17                  8460.00      -1.00    8487.00    8436.00    8461.00 
  Sep 17                  8452.00     +15.00    8452.00    8410.00    8437.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 27, 2017 00:30 ET (04:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL
CRB Index & U.S. Dollar Index—
USD/INR (Nov. ’19) – Bullish Breakout Confirmed – Hold ...