Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

14 Mar 2017 7:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Mar 17                  5012.00     +12.50    5014.00    5007.50    4999.50 
  Apr 17                  4995.50     +13.00    4997.00    4991.00    4982.50 
  May 17                  4926.00      +5.00    4926.00    4922.50    4921.00 
 
  Xetra DAX 
  Mar 17                 12005.00      +8.50   12011.50   12001.50   11996.50 
  Jun 17                 12034.50      +6.50   12049.00   12034.00   12028.00 
  Sep 17                 12023.00      +6.50   12023.00   12015.00   12016.50 
 
  FTSE 100 Index 
  Mar 17                  7378.50     +16.00    7381.00    7357.00    7362.50 
  Jun 17                  7304.50     +16.50    7306.00    7284.00    7288.00 
 
  Euro STOXX 50 Index 
  Mar 17                  3424.00      +6.00    3425.00    3422.00    3418.00 
  Jun 17                  3346.00      +6.00    3347.00    3343.00    3340.00 
 
  STOXX Europe 50 Index 
  Mar 17                  3109.00      +5.00    3109.00    3090.00    3104.00 
 
  Swiss Market Index 
  Mar 17                  8659.00     +10.00    8666.00    8653.00    8649.00 
  Jun 17                  8508.00     +11.00    8514.00    8503.00    8497.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 14, 2017 03:30 ET (07:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...
USD/INR (Dec. 19) May Decline Towards Support at 71....