Login ID:
Password:
Partner Login
Contact Us : 7066511911

European Stock Index Futures Hourly Price Update

5 Jan 2017 5:30 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jan 17                  4903.50      +5.00    4918.00    4878.50    4898.50 
  Feb 17                  4896.00      -0.50    4903.00    4885.00    4896.50 
  Mar 17                  4899.00      +4.50    4912.00    4875.00    4894.50 
 
  Xetra DAX 
  Mar 17                 11588.50     +16.00   11617.50   11528.50   11572.50 
  Jun 17                 11615.00     +18.00   11634.00   11560.00   11597.00 
  Sep 17                 11456.50    -128.50   11456.50   11456.50   11585.00 
 
  FTSE 100 Index 
  Mar 17                  7125.50      +5.50    7133.50    7122.00    7120.00 
  Jun 17                  7058.50     +11.00    7058.50    7058.50    7047.50 
 
  Euro STOXX 50 Index 
  Mar 17                  3309.00      +5.00    3319.00    3292.00    3304.00 
  Jun 17                  3229.00      +5.00    3231.00    3218.00    3224.00 
 
  STOXX Europe 50 Index 
  Mar 17                  3024.00      +6.00    3029.00    3009.00    3018.00 
 
  Swiss Market Index 
  Mar 17                  8285.00     +36.00    8288.00    8223.00    8249.00 
  Jun 17                  8121.00     +38.00    8121.00    8097.00    8083.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 05, 2017 00:30 ET (05:30 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Canada's Pea Exports May Rise 4.71% To 3.4 Million Tonn...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Lull In India's Cotton Exports Despite Narrowing Price ...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...