Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

2 Aug 2018 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep18                    366.75      +1.75     367.25     365.00          365 
  Dec18                    381.25      +1.75     381.75     379.50        379.5 
  Mar19                    392.00      +1.75     392.25     390.50       390.25 
 
  Soybeans (cents/bu.) 
  Aug18                    886.75       UNCH     886.75     886.75       886.75 
  Sep18                    892.00      +0.50     893.00     885.00        891.5 
  Nov18                    902.25      +0.50     903.50     895.25       901.75 
 
  Soybean Oil (cents/lb.) 
  Aug18                     28.53      +0.08      28.68      28.49        28.45 
  Sep18                     28.72      +0.10      28.76      28.62        28.62 
  Oct18                     28.83      +0.11      28.87      28.70        28.72 
 
  Soybean Meal ($/ton) 
  Aug18                    334.10      -2.40     335.50     334.10        336.5 
  Sep18                    333.70      -0.80     333.70     332.10        334.5 
  Oct18                    333.80      -1.00     333.80     332.40        334.8 
 
  Wheat (cents/bu.) 
  (CBOT) Sep18             562.25      +4.00     563.75     559.00       558.25 
  (CBOT) Dec18             583.00      +4.25     584.25     579.50       578.75 
  (CBOT) Mar19             598.50      +4.50     599.50     595.00          594 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

August 02, 2018 00:15 ET (04:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: Sellers Take Control Of ICE Raw Sugar As Net Sh...
Weekly: ICE Cotton Withers Under Shorts’ Pressure Ahea...
USD/INR (Mar. ’20) – Loss of Upside Momentum Triggers a...
USD/INR (Mar. ’20) – Trending Higher / Next Potential R...
USD/INR (Mar. ’20) – Trending Higher / Next Potential R...