Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

30 May 2018 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul18                    396.50      -3.50     398.50     396.00          400 
  Sep18                    405.25      -3.75     407.25     405.00          409 
  Dec18                    415.25      -3.75     417.75     415.25          419 
 
  Soybeans (cents/bu.) 
  Jul18                   1020.75      -9.75    1031.75    1019.50       1030.5 
  Aug18                   1025.25      -9.75    1036.25    1024.00         1035 
  Sep18                   1029.00      -9.25    1038.75    1027.50      1038.25 
 
  Soybean Oil (cents/lb.) 
  Jul18                     31.14      -0.07      31.21      31.12        31.21 
  Aug18                     31.28      -0.05      31.34      31.24        31.33 
  Sep18                     31.41      -0.08      31.49      31.40        31.49 
 
  Soybean Meal ($/ton) 
  Jul18                    377.00      -3.20     380.10     376.60        380.2 
  Aug18                    377.50      -3.10     380.40     377.30        380.6 
  Sep18                    376.80      -3.10     379.90     376.60        379.9 
 
  Wheat (cents/bu.) 
  Jul18                    528.50      -8.00     534.75     527.25        536.5 
  (CBOT) Sep18             545.50      -8.00     551.50     544.50        553.5 
  (CBOT) Dec18             564.25      -7.75     570.00     562.75          572 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 30, 2018 00:15 ET (04:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
CME SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT
NCDEX SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT
MCX CPO FUNDAMENTAL ANALYSIS REPORT
USD/INR (Apr. 20) Bullish Price Trend / Next Potenti...
Weekly: ICE Raw Sugar Loses Over 7% As Net Shorts Nearl...