Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

7 May 2018 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May18                    396.50      -2.25     397.25     396.25       398.75 
  Jul18                    405.00      -1.25     405.75     403.50       406.25 
  Sep18                    412.50      -1.25     413.25     411.25       413.75 
 
  Soybeans (cents/bu.) 
  May18                   1025.00      -2.25    1025.00    1025.00      1027.25 
  Jul18                   1036.00      -0.75    1040.00    1031.00      1036.75 
  Aug18                   1039.00      -1.00    1042.75    1034.50         1040 
 
  Soybean Oil (cents/lb.) 
  May18                     30.54      -0.02      30.54      30.51        30.56 
  Jul18                     30.91      +0.14      30.95      30.68        30.77 
  Aug18                     31.05      +0.17      31.07      30.80        30.88 
 
  Soybean Meal ($/ton) 
  May18                    394.90      +0.50     398.40     391.80        394.4 
  Jul18                    389.80      -3.90     392.60     387.80        393.7 
  Aug18                    387.50      -2.90     389.10     385.30        390.4 
 
  Wheat (cents/bu.) 
  May18                    529.50      +2.00     537.00     529.50        527.5 
  Jul18                    520.75      -5.50     524.00     516.50       526.25 
  (CBOT) Sep18             537.25      -4.50     540.00     533.00       541.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 07, 2018 00:15 ET (04:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Canada's Pea Exports May Rise 4.71% To 3.4 Million Tonn...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Lull In India's Cotton Exports Despite Narrowing Price ...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...