Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

14 Feb 2018 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar18                    365.50      -1.25     366.75     364.75       366.75 
  May18                    373.00      -1.25     374.25     372.50       374.25 
  Jul18                    380.75      -1.25     382.00     380.25          382 
 
  Soybeans (cents/bu.) 
  Mar18                   1008.50      -3.25    1011.75    1006.00      1011.75 
  May18                   1018.75      -3.50    1022.25    1016.50      1022.25 
  Jul18                   1028.50      -3.50    1032.00    1026.25         1032 
 
  Soybean Oil (cents/lb.) 
  Mar18                     31.66      +0.09      31.69      31.56        31.57 
  May18                     31.86      +0.08      31.89      31.76        31.78 
  Jul18                     32.07      +0.07      32.11      31.99           32 
 
  Soybean Meal ($/ton) 
  Mar18                    361.00      -4.20     365.50     360.10        365.2 
  May18                    363.00      -3.70     366.70     362.00        366.7 
  Jul18                    362.70      -3.30     365.70     362.10          366 
 
  Wheat (cents/bu.) 
  Mar18                    454.75      -6.00     458.75     453.75       460.75 
  May18                    468.25      -5.50     471.50     467.00       473.75 
  Jul18                    482.00      -5.50     485.25     480.75        487.5 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

February 14, 2018 00:15 ET (05:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Nov. 19) Consolidating After the Recent Bre...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Canada's Pea Exports May Rise 4.71% To 3.4 Million Tonn...
USD/INR (Nov. 19) Sustaining Recent Breakout Hold ...
Lull In India's Cotton Exports Despite Narrowing Price ...