Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

30 Jan 2018 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Mar18                    359.50      +0.75     360.00     359.00       358.75 
  May18                    367.75      +0.75     368.00     367.25          367 
  Jul18                    375.75      +0.75     376.00     375.25          375 
 
  Soybeans (cents/bu.) 
  Mar18                    989.25      -2.25     994.50     988.25        991.5 
  May18                   1000.75      -2.00    1005.75     999.75      1002.75 
  Jul18                   1010.25      -2.25    1015.25    1009.25       1012.5 
 
  Soybean Oil (cents/lb.) 
  Mar18                     32.71      -0.16      32.97      32.67        32.87 
  May18                     32.91      -0.16      33.13      32.86        33.07 
  Jul18                     33.10      -0.17      33.36      33.07        33.27 
 
  Soybean Meal ($/ton) 
  Mar18                    336.00      -1.40     338.90     334.80        337.4 
  May18                    339.40      -1.40     342.10     338.30        340.8 
  Jul18                    341.80      -1.30     344.40     340.70        343.1 
 
  Wheat (cents/bu.) 
  Mar18                    454.50      +5.25     455.25     449.75       449.25 
  May18                    467.50      +5.50     468.25     463.00          462 
  Jul18                    480.50      +6.00     480.75     475.50        474.5 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

January 30, 2018 00:15 ET (05:15 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—