Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

22 Nov 2017 10:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Dec17                    344.75      -0.25     345.00     344.00          345 
  Mar18                    356.25       UNCH     356.25     355.25       356.25 
  May18                    364.25      -0.25     364.50     363.50        364.5 
 
  Soybeans (cents/bu.) 
  Jan18                    992.50      +3.50     992.75     987.50          989 
  Mar18                   1003.75      +3.50    1003.75     998.75      1000.25 
  May18                   1013.25      +3.25    1013.25    1008.25         1010 
 
  Soybean Oil (cents/lb.) 
  Dec17                     34.39      +0.22      34.40      34.12        34.17 
  Jan18                     34.54      +0.22      34.56      34.27        34.32 
  Mar18                     34.77      +0.24      34.77      34.50        34.53 
 
  Soybean Meal ($/ton) 
  Dec17                    319.00      +0.70     319.30     317.80        318.3 
  Jan18                    321.10      +0.70     321.30     319.90        320.4 
  Mar18                    324.50      +0.70     324.70     323.30        323.8 
 
  Wheat (cents/bu.) 
  Dec17                    424.25      -0.50     426.00     424.00       424.75 
  Mar18                    441.50      +0.25     443.00     440.75       441.25 
  May18                    453.25      +0.25     454.75     453.00          453 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 22, 2017 05:15 ET (10:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Jan. 20) Short-term Strength Negates Bearis...
USDMYR
USDCNY-CHINESE/USDIDR-INDONESIAN RUPIAH
USDARS-ARGETINE PESO/USDBRL-BRAZILIAN REAL
CRB INDEX/US DOLLAR INDEX CONTINUOUS