Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

17 Nov 2017 9:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Dec17                    337.50      +1.00     337.50     336.50        336.5 
  Mar18                    349.50      +0.50     349.75     348.75          349 
  May18                    358.00      +0.50     358.00     357.00        357.5 
 
  Soybeans (cents/bu.) 
  Jan18                    974.75      +2.75     975.50     971.50          972 
  Mar18                    985.75      +2.50     986.50     982.50       983.25 
  May18                    995.50      +2.75     996.00     992.25       992.75 
 
  Soybean Oil (cents/lb.) 
  Dec17                     34.51      +0.08      34.64      34.49        34.43 
  Jan18                     34.67      +0.08      34.79      34.62        34.59 
  Mar18                     34.86      +0.05      34.99      34.85        34.81 
 
  Soybean Meal ($/ton) 
  Dec17                    311.30      +0.80     311.50     310.20        310.5 
  Jan18                    313.40      +0.90     313.40     312.20        312.5 
  Mar18                    316.50      +1.00     316.60     315.20        315.5 
 
  Wheat (cents/bu.) 
  Dec17                    423.50      +2.00     425.00     421.00        421.5 
  Mar18                    439.50      +1.50     440.75     437.25          438 
  May18                    451.25      +1.50     452.50     448.25       449.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 17, 2017 04:15 ET (09:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Floods in Mexico’s Chickpeas Producing belt puts Crop a...
USD/INR (Dec. ’19) – Short-Term Consolidation – 72.00 K...
USD/INR (Dec. ’19) – 72.00 Key Short-term Resistance / ...
USD/INR (Dec. ’19) – Hold Longs with Stops Near 71.70 /...
USD/MYR