Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

7 Nov 2017 6:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Dec17                    347.50      -0.50     348.00     347.25          348 
  Mar18                    361.00      -0.50     361.50     361.00        361.5 
  May18                    370.00      -0.25     370.25     370.00       370.25 
 
  Soybeans (cents/bu.) 
  Nov17                    985.00      +1.00     986.00     984.75          984 
  Jan18                    995.00      +1.00     997.00     994.00          994 
  Mar18                   1005.50      +1.25    1007.25    1004.25      1004.25 
 
  Soybean Oil (cents/lb.) 
  Dec17                     34.81      +0.08      34.87      34.66        34.73 
  Jan18                     34.96      +0.07      35.02      34.83        34.89 
  Mar18                     35.16      +0.06      35.23      35.03         35.1 
 
  Soybean Meal ($/ton) 
  Dec17                    316.50      +0.40     317.40     316.20        316.1 
  Jan18                    318.40      +0.30     319.30     318.20        318.1 
  Mar18                    321.60      +0.40     322.40     321.40        321.2 
 
  Wheat (cents/bu.) 
  Dec17                    429.00      -1.75     431.00     429.00       430.75 
  Mar18                    446.50      -1.75     448.25     446.50       448.25 
  May18                    459.00      -1.75     460.75     459.00       460.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 07, 2017 01:15 ET (06:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
Weekly: ICE Raw Sugar Touches 13 Month High On Short C...
Weekly: ICE Cotton Ends up; Awaits US-China Trade Deal...
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...