Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

3 Nov 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Dec17                    350.50       UNCH     350.75     350.00        350.5 
  Mar18                    364.50      +0.50     364.50     363.50          364 
  May18                    373.00      +0.50     373.00     372.25        372.5 
 
  Soybeans (cents/bu.) 
  Nov17                    987.50      -1.50     988.50     987.50          989 
  Jan18                    997.50      -1.75     999.00     997.00       999.25 
  Mar18                   1007.75      -1.75    1009.00    1007.00       1009.5 
 
  Soybean Oil (cents/lb.) 
  Dec17                     34.80      -0.06      34.86      34.77        34.86 
  Jan18                     34.96      -0.06      35.01      34.94        35.02 
  Mar18                     35.16      -0.05      35.21      35.13        35.21 
 
  Soybean Meal ($/ton) 
  Dec17                    316.40      -1.00     317.40     316.00        317.4 
  Jan18                    318.50      -0.90     319.10     318.20        319.4 
  Mar18                    322.10      -0.80     322.80     321.60        322.9 
 
  Wheat (cents/bu.) 
  Dec17                    427.50      +1.50     428.00     427.00          426 
  Mar18                    446.50      +2.00     446.75     445.50        444.5 
  May18                    460.00      +2.25     460.00     459.00       457.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

November 03, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/MYR—
USD/CNY & USD/IDR
USD/ARS & USD/BRL—
CRB Index & U.S. Dollar Index
CME SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT