Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

14 Sep 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep17                    341.00      +2.50     344.25     339.25        338.5 
  Dec17                    353.50      +2.00     353.75     352.50        351.5 
  Mar18                    365.75      +2.00     366.00     365.25       363.75 
 
  Soybeans (cents/bu.) 
  Sep17                    950.75      -2.25     953.00     944.00          953 
  Nov17                    964.50      +4.00     965.50     960.25        960.5 
  Jan18                    974.50      +3.75     975.50     970.75       970.75 
 
  Soybean Oil (cents/lb.) 
  Sep17                     34.88      +0.16      34.88      34.88        34.72 
  Oct17                     34.98      +0.15      35.05      34.85        34.83 
  Dec17                     35.24      +0.15      35.32      35.10        35.09 
 
  Soybean Meal ($/ton) 
  Sep17                    299.20      -1.10     299.20     296.90        300.3 
  Oct17                    303.20      +1.10     303.20     301.80        302.1 
  Dec17                    306.60      +1.20     306.60     305.10        305.4 
 
  Wheat (cents/bu.) 
  Sep17                    426.00      +5.25     426.00     426.00       420.75 
  Dec17                    444.25      +1.00     445.50     443.00       443.25 
  Mar18                    464.25      +1.50     464.75     463.00       462.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

September 14, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
CME SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT
NCDEX SOYBEAN COMPLEX FUNDAMENTAL ANALYSIS REPORT
MCX CPO FUNDAMENTAL ANALYSIS REPORT
USD/INR (Apr. 20) Bullish Price Trend / Next Potenti...
Weekly: ICE Raw Sugar Loses Over 7% As Net Shorts Nearl...