Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

12 Sep 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep17                    346.00      +0.50     346.00     346.00        345.5 
  Dec17                    356.25      -1.25     357.25     356.00        357.5 
  Mar18                    368.25      -1.50     369.25     368.25       369.75 
 
  Soybeans (cents/bu.) 
  Sep17                    955.50      +0.75     955.50     952.00       954.75 
  Nov17                    958.50      -1.50     961.25     957.50          960 
  Jan18                    968.50      -1.50     971.00     967.50          970 
 
  Soybean Oil (cents/lb.) 
  Sep17                     34.79       UNCH      34.79      34.79        34.79 
  Oct17                     34.73      -0.15      34.90      34.70        34.88 
  Dec17                     34.99      -0.16      35.18      34.95        35.15 
 
  Soybean Meal ($/ton) 
  Sep17                    298.90       UNCH     299.30     298.90        298.9 
  Oct17                    300.80      +0.40     301.00     300.00        300.4 
  Dec17                    303.70      +0.10     304.30     303.00        303.6 
 
  Wheat (cents/bu.) 
  Sep17                    413.50      +1.25     418.50     413.50       412.25 
  Dec17                    433.00      -1.75     434.75     432.75       434.75 
  Mar18                    453.75      -1.50     455.50     453.75       455.25 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

September 12, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—