Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

27 Jun 2017 9:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    360.25      +1.25     361.50     359.50          359 
  Sep17                    368.25      +1.00     370.00     367.75       367.25 
  Dec17                    377.75      +0.75     379.75     377.25          377 
 
  Soybeans (cents/bu.) 
  Jul17                    912.25      +5.50     912.75     909.00       906.75 
  Aug17                    917.00      +5.75     917.50     912.00       911.25 
  Sep17                    917.75      +5.25     918.25     913.25        912.5 
 
  Soybean Oil (cents/lb.) 
  Jul17                     31.71      +0.19      31.79      31.52        31.52 
  Aug17                     31.84      +0.19      31.92      31.65        31.65 
  Sep17                     31.96      +0.18      32.05      31.78        31.78 
 
  Soybean Meal ($/ton) 
  Jul17                    295.00      +0.90     295.40     294.20        294.1 
  Aug17                    297.00      +1.00     297.30     295.90          296 
  Sep17                    298.10      +1.30     298.20     297.30        296.8 
 
  Wheat (cents/bu.) 
  Jul17                    451.75      +1.75     454.50     449.25          450 
  Sep17                    467.25      +1.75     470.00     465.75        465.5 
  Dec17                    489.50      +1.50     492.00     488.00          488 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 27, 2017 05:15 ET (09:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: Pulses Slips On Listless Demand In Dals, Liquid...
USD/INR (Dec. 19) Bearish Short-term Trend: Retestin...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USD/INR (Dec. 19) Retesting Major Support Near 71.00...
USDA Revises Down 2019-20 Global Cotton Production Esti...