Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

7 Jun 2017 5:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    379.00      +1.75     379.75     378.25       377.25 
  Sep17                    387.50      +2.00     388.00     386.25        385.5 
  Dec17                    397.75      +2.00     398.50     396.25       395.75 
 
  Soybeans (cents/bu.) 
  Jul17                    928.00      +4.50     930.00     924.50        923.5 
  Aug17                    931.50      +4.50     933.50     928.00          927 
  Sep17                    932.25      +4.00     934.25     929.50       928.25 
 
  Soybean Oil (cents/lb.) 
  Jul17                     31.46      +0.07      31.52      31.39        31.39 
  Aug17                     31.57      +0.04      31.65      31.54        31.53 
  Sep17                     31.70      +0.04      31.74      31.66        31.66 
 
  Soybean Meal ($/ton) 
  Jul17                    302.80      +1.70     303.40     301.40        301.1 
  Aug17                    304.30      +1.60     305.00     303.10        302.7 
  Sep17                    305.60      +1.80     305.90     305.00        303.8 
 
  Wheat (cents/bu.) 
  Jul17                    439.00      +3.25     439.75     437.50       435.75 
  Sep17                    453.25      +3.00     453.75     451.50       450.25 
  Dec17                    474.00      +3.00     474.50     471.75          471 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

June 07, 2017 01:15 ET (05:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly: Tur/Green Pea Decline Most In Pulses Complex
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
USD/INR (Nov. 19) Bullish Breakout Confirmed Hold ...
Pigeon Pea (TUR) Spot (Mumbai INR) Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) Close to a Bullish...