Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

24 May 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Jul17                    369.75      +0.25     371.50     369.25        369.5 
  Sep17                    377.00       UNCH     379.00     377.00          377 
  Dec17                    387.75       UNCH     389.75     387.50       387.75 
 
  Soybeans (cents/bu.) 
  Jul17                    944.50      -3.75     951.50     944.00       948.25 
  Aug17                    947.00      -3.25     953.25     946.25       950.25 
  Sep17                    944.50      -3.50     950.50     944.50          948 
 
  Soybean Oil (cents/lb.) 
  Jul17                     32.20      -0.14      32.53      32.16        32.34 
  Aug17                     32.33      -0.12      32.63      32.28        32.45 
  Sep17                     32.45      -0.12      32.75      32.38        32.57 
 
  Soybean Meal ($/ton) 
  Jul17                    305.80      -0.50     307.00     305.40        306.3 
  Aug17                    306.80      -0.70     308.10     306.60        307.5 
  Sep17                    308.10      -0.70     309.20     307.90        308.8 
 
  Wheat (cents/bu.) 
  Jul17                    428.50      -1.00     430.75     428.50        429.5 
  Sep17                    443.00      -1.00     445.00     443.00          444 
  Dec17                    465.50      -0.75     467.00     465.00       466.25 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 24, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Apr. ’20) – Inflection Point: Testing a Short-...
USD/INR (Apr. ’20) – Pullback Underway / Testing a Shor...
USD/MYR
USD/CNY & USD/IDR
USD/ARS & USD/BRL—