Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

3 May 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May17                    364.25      +0.25     364.25     362.75          364 
  Jul17                    372.00      -0.25     372.75     370.75       372.25 
  Sep17                    379.50      -0.25     380.25     378.25       379.75 
 
  Soybeans (cents/bu.) 
  May17                    956.00      -2.00     967.75     955.00          958 
  Jul17                    970.25      +1.50     971.00     967.25       968.75 
  Aug17                    971.25      +1.00     972.50     968.75       970.25 
 
  Soybean Oil (cents/lb.) 
  May17                     32.35       UNCH      32.54      31.88        32.35 
  Jul17                     32.71      +0.09      32.75      32.61        32.62 
  Aug17                     32.80      +0.07      32.86      32.74        32.73 
 
  Soybean Meal ($/ton) 
  May17                    310.50      -0.30     310.50     310.50        310.8 
  Jul17                    315.10      +0.10     315.70     314.00          315 
  Aug17                    316.20       UNCH     316.40     315.30        316.2 
 
  Wheat (cents/bu.) 
  May17                    442.00      +0.50     442.00     442.00        441.5 
  Jul17                    452.50      -1.50     453.50     450.25          454 
  Sep17                    466.50      -1.50     467.50     464.50          468 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

May 03, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Mar. 20) Loss of Upside Momentum Triggers a...
USD/INR (Mar. 20) Trending Higher / Next Potential R...
USD/INR (Mar. 20) Trending Higher / Next Potential R...
USD/INR (Mar. 20) Short-term Extended / Book Profits...
USD/MYR