Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

17 Apr 2017 9:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May17                    370.50      -0.50     372.00     370.00          371 
  Jul17                    377.00      -1.00     378.75     376.75          378 
  Sep17                    384.00      -0.50     385.00     383.25        384.5 
 
  Soybeans (cents/bu.) 
  May17                    956.00      +0.50     962.00     956.00        955.5 
  Jul17                    966.75      +0.50     972.50     966.75       966.25 
  Aug17                    968.75      +0.75     973.75     968.50          968 
 
  Soybean Oil (cents/lb.) 
  May17                     31.34      +0.15      31.59      31.28        31.19 
  Jul17                     31.53      +0.15      31.79      31.48        31.38 
  Aug17                     31.66      +0.18      31.87      31.58        31.48 
 
  Soybean Meal ($/ton) 
  May17                    317.00      -0.50     319.40     316.90        317.5 
  Jul17                    321.10      -0.70     323.60     321.00        321.8 
  Aug17                    321.70      -0.70     324.10     321.70        322.4 
 
  Wheat (cents/bu.) 
  May17                    429.50      -0.25     431.25     429.25       429.75 
  Jul17                    443.25      +0.50     444.75     442.50       442.75 
  Sep17                    456.75      +1.00     457.50     455.50       455.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

April 17, 2017 05:15 ET (09:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Weekly:Green/White Pea, Urad Settles Firm, Tur/Chana We...
USD/INR (Jan. 20) Testing Short-term Support Near 70...
USD/INR (Jan. 20) Testing Range Support Near 70.80
USD/INR (Jan. 20) Testing Range Support Near 70.80
China Commits Purchase Of $50 Billion Worth U.S. Agri P...