Login ID:
Password:
Partner Login
Contact Us : 7066511911

e/cbot Grains/Oilseeds Futures Hourly Price Update

23 Mar 2017 4:15 am
 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  May17                    359.50      +0.75     359.75     358.25       358.75 
  Jul17                    366.75      +0.25     367.25     366.00        366.5 
  Sep17                    374.50      +0.50     374.75     373.75          374 
 
  Soybeans (cents/bu.) 
  May17                    998.75      -1.00    1002.00     997.50       999.75 
  Jul17                   1008.75      -1.50    1012.25    1008.00      1010.25 
  Aug17                   1010.50      -1.75    1014.25    1010.50      1012.25 
 
  Soybean Oil (cents/lb.) 
  May17                     33.39      -0.13      33.55      33.35        33.52 
  Jul17                     33.64      -0.14      33.80      33.60        33.78 
  Aug17                     33.69      -0.15      33.86      33.69        33.84 
 
  Soybean Meal ($/ton) 
  May17                    323.70      +0.20     324.40     323.30        323.5 
  Jul17                    326.90       UNCH     327.70     326.50        326.9 
  Aug17                    327.20      +0.20     327.60     326.80          327 
 
  Wheat (cents/bu.) 
  May17                    422.50      +0.25     423.00     421.25       422.25 
  Jul17                    437.50       UNCH     438.25     436.50        437.5 
  Sep17                    453.00      -0.50     454.25     452.25        453.5 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 

(END) Dow Jones Newswires

March 23, 2017 00:15 ET (04:15 GMT)

Copyright (c) 2017 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
Pigeon Pea (TUR) Spot (Mumbai INR) – Bullish Primary Tr...
Pigeon Pea (TUR) Spot (BURMA USD) – Close to a Bullish...
USD/INR (Nov. ’19) – Approaching Resistance Near 71.50 ...
USD/MYR
USD/CNY & USD/IDR—