Login ID:
Password:
Partner Login
Contact Us : 7066511911

China Shanghai Rubber Futures Closing Prices, Volume

2 Mar 2018 7:26 am
 
Friday, March 2 2018 
 
Natural Rubber 
 
Turnover: 349,114 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-18   12,850  12,850  12,625  12,735  12,660     75         4        66 
Apr-18   12,925  12,925  12,845  12,885  12,945    -60         4        40 
May-18   12,900  13,000  12,770  12,925  13,005    -80   293,706   394,754 
Jun-18   13,045  13,115  13,035  13,065  13,115    -50        16       276 
Jul-18        -       -       -  13,245  13,245      0         0       174 
Aug-18        -       -       -  13,215  13,235    -20         0       106 
Sep-18   13,210  13,350  13,155  13,275  13,365    -90    51,942   140,862 
Oct-18   13,375  13,375  13,370  13,370  13,480   -110         6        20 
Nov-18   13,500  13,520  13,500  13,510  13,535    -25         4       392 
Jan-19   15,400  15,470  15,240  15,410  15,485    -75     3,432    28,448 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com
 

(END) Dow Jones Newswires

March 02, 2018 02:26 ET (07:26 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Disclaimer
Top 5 Special Reports
USD/INR (Jun. 20) Consolidating in a Multi-Week Rang...
USD/INR (May 20) Consolidating in a Multi-Week Range...
Cotton Yarn Prices Set To Slide About 9%; Buying Oppor...
Indian COTTON Market intelligence and Price Outlook: F...
veg oil Complex Fundamental Analysis Report