login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:13 ) - 16 MAY 2024

16 May 2024 7:15 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/16/2024 20:02:11
COTTON MAY24 75.83 0.42 75.64 77 75.22 75.41 25618 106379
COTTON DEC24 74.89 0.60 74.33 75.62 74.33 74.29 13835 87456
COTTON MAR25 76.4 0.55 75.85 77.06 75.85 75.85 3796 19174
Zhengzhou Commodity Exchange (ZCE) 05/16/2024 19:54:32
COTTON MAY24 14990 160 14905 15025 14905 14830 250 19592
COTTON JUL24 15060 150 15020 15085 15010 14910 4685 47321
COTTON SEP24 15205 150 15160 15240 15155 15055 85338 602680
YARN MAY24 19450 -480 18950 19700 18950 19930 0 124
YARN SEP24 20960 140 20955 20985 20890 20820 1037 4182
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/16/2024 19:04:14
COTTON MAY24 75.39 -0.02 75.64 77 75.35 75.41 25618 106379
COTTON DEC24 74.68 0.39 74.33 75.62 74.33 74.29 13835 87456
COTTON MAR25 76.25 0.40 75.85 77.06 75.85 75.85 3796 19174
Zhengzhou Commodity Exchange (ZCE) 05/16/2024 18:59:40
COTTON MAY24 14990 160 14905 15025 14905 14830 226 19588
COTTON JUL24 15045 135 15020 15085 15010 14910 2708 47078
COTTON SEP24 15200 145 15160 15240 15155 15055 53003 603469
YARN MAY24 19450 -480 18950 19700 18950 19930 0 124
YARN SEP24 20945 125 20955 20985 20890 20820 591 4198
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
ICE Cotton Futures Rebound as Traders Cover Shorts Ahea...
ZCE Cotton And Yarn Evening Closing - 18 JUNE 2024
ICE/ZCE Daily Rates Update ( Time: 20:18 ) - 18 JUNE 20...
Cotton Arrival Up in Madhya Pradesh; Cotton Candy Price...
Cotton Prices in Karnataka Remain Stable; Daily Arrival...
more
Top 5 News
Global equity/currency market update: Asian Shares Reac...
Rising Brazilian Sugar Production Pressures Global Pric...
ICE Cotton Futures Rebound as Traders Cover Shorts Ahea...
CBOT Wheat Futures Hit Two-Month Lows Amid U.S. Harvest...
Crude Oil Prices Edge Up Amid Geopolitical Tensions
Top 5 Special Reports
Weekly: ICE Sugar Futures Revived By ISO's Global Defic...
Weekly: Cotton Prices Slide for Third Consecutive Week ...
India Plans Boost in Arhar and Urad Dal Production to T...
US soybean net sales for May 31-June 6 at 377,100 MT, u...
US cotton net export sales for May 31-June 6 at 177,100...
Copyright © CC Commodity Info Services LLP. All rights reserved.