login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:26 ) - 13 MAY 2024

13 May 2024 7:22 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/13/2024 20:07:18
COTTON MAY24 78.1 0.79 77.45 78.43 77.11 77.31 16775 106983
COTTON DEC24 75.68 0.55 75.26 76 75.06 75.13 10278 83205
COTTON MAR25 77.29 0.56 77.12 77.45 76.61 76.73 1848 17392
Zhengzhou Commodity Exchange (ZCE) 05/13/2024 19:58:59
COTTON MAY24 14975 55 14880 14980 14880 14920 907 23246
COTTON JUL24 15060 70 14980 15065 14970 14990 9793 50481
COTTON SEP24 15230 75 15145 15235 15140 15155 120385 620912
YARN MAY24 20305 185 20050 20400 20000 20120 0 420
YARN SEP24 21095 130 21090 21100 20995 20965 1063 3946
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/13/2024 19:12:25
COTTON MAY24 77.77 0.46 77.45 78.26 77.11 77.31 16775 106983
COTTON DEC24 75.48 0.35 75.26 76 75.06 75.13 10278 83205
COTTON MAR25 77 0.27 77.12 77.45 76.61 76.73 1848 17392
Zhengzhou Commodity Exchange (ZCE) 05/13/2024 19:06:10
COTTON MAY24 14940 20 14880 14950 14880 14920 767 23343
COTTON JUL24 15025 35 14980 15040 14970 14990 6248 50149
COTTON SEP24 15200 45 15145 15215 15140 15155 83018 622817
YARN MAY24 20305 185 20050 20400 20000 20120 0 420
YARN SEP24 21080 115 21090 21090 20995 20965 652 3928
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
ZCE Cotton And Yarn Evening Closing - 24 JUNE 2024
ICE/ZCE Daily Rates Update ( Time: 20:25 ) - 24 JUNE 20...
India's Cotton Yarn Exports Decline in May 2024
Cotton Prices Stable in Andhra & Telangana Amid Limited...
Cotton Prices Surge in Maharashtra Amid Rise in Demand,...
more
Top 5 News
ZCE Cotton And Yarn Evening Closing - 24 JUNE 2024
DCE Oil Complex Evening Closing - 24 JUNE 2024
Small Cardamom Prices Continue Upward Trend Amid Reduce...
Clove Prices Remain Stable Across Markets
Pepper Prices Decline in Domestic and Vietnam Markets
Top 5 Special Reports
Weekly: ICE Sugar Return To Losses on Robust Brazilian ...
Weekly: Cotton Extends Week of Losses as Strength of Do...
US soybean net sales for June 7-13 at 556,500 MT, up 48...
US cotton net export sales for June 7-13 at 189,000 RB,...
Government Raises Kharif Crop MSPs for 2024-25, Enhanci...
Copyright © CC Commodity Info Services LLP. All rights reserved.