login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:18 ) - 10 MAY 2024

10 May 2024 7:22 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/10/2024 20:05:43
COTTON MAY24 77.77 -0.83 78.38 78.58 77.52 78.6 25699 106168
COTTON DEC24 75.57 -0.89 76.27 76.46 75.38 76.46 14123 82247
COTTON MAR25 77.13 -0.88 77.86 77.99 76.93 78.01 2628 17242
Zhengzhou Commodity Exchange (ZCE) 05/10/2024 19:58:10
COTTON MAY24 14945 -20 15090 15090 14945 14965 281 24419
COTTON JUL24 15035 15 15050 15065 15020 15020 7833 48703
COTTON SEP24 15200 5 15200 15250 15185 15195 70207 613534
YARN MAY24 20120 -5 20120 20135 20050 20125 0 517
YARN SEP24 21015 15 21050 21070 20975 21000 588 3885
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442


COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/10/2024 19:10:58
COTTON MAY24 78.13 -0.47 78.38 78.58 77.52 78.6 25699 106168
COTTON DEC24 75.96 -0.50 76.27 76.46 75.38 76.46 14123 82247
COTTON MAR25 77.52 -0.49 77.86 77.99 76.93 78.01 2628 17242
Zhengzhou Commodity Exchange (ZCE) 05/10/2024 19:04:46
COTTON MAY24 14955 -10 15090 15090 14945 14965 204 24492
COTTON JUL24 15040 20 15050 15065 15020 15020 5865 48814
COTTON SEP24 15215 20 15200 15250 15195 15195 49642 613854
YARN MAY24 20120 -5 20120 20135 20050 20125 0 517
YARN SEP24 21015 15 21050 21070 20975 21000 412 3887
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
ZCE Cotton And Yarn Evening Closing - 24 JUNE 2024
ICE/ZCE Daily Rates Update ( Time: 20:25 ) - 24 JUNE 20...
India's Cotton Yarn Exports Decline in May 2024
Cotton Prices Stable in Andhra & Telangana Amid Limited...
Cotton Prices Surge in Maharashtra Amid Rise in Demand,...
more
Top 5 News
ZCE Cotton And Yarn Evening Closing - 24 JUNE 2024
DCE Oil Complex Evening Closing - 24 JUNE 2024
Small Cardamom Prices Continue Upward Trend Amid Reduce...
Clove Prices Remain Stable Across Markets
Pepper Prices Decline in Domestic and Vietnam Markets
Top 5 Special Reports
Weekly: ICE Sugar Return To Losses on Robust Brazilian ...
Weekly: Cotton Extends Week of Losses as Strength of Do...
US soybean net sales for June 7-13 at 556,500 MT, up 48...
US cotton net export sales for June 7-13 at 189,000 RB,...
Government Raises Kharif Crop MSPs for 2024-25, Enhanci...
Copyright © CC Commodity Info Services LLP. All rights reserved.