login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:20 ) - 06 MAY 2024

6 May 2024 7:56 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/06/2024 20:31:26
COTTON MAY24 78.06 0.00 78.06 79.84 76.51 78.06 31803 103572
COTTON DEC24 75.91 -0.06 76.25 77.37 74.95 75.97 17905 81379
COTTON MAR25 77.34 -0.02 77.65 78.57 76.5 77.36 4049 14800
Zhengzhou Commodity Exchange (ZCE) 05/06/2024 20:08:56
COTTON SEP24 15310 -15 15150 15315 15150 15325 2748 35755
COTTON JUL24 15410 -10 15395 15420 15330 15420 14170 47285
COTTON SEP24 15560 -15 15510 15570 15475 15575 116289 535776
YARN SEP24 20195 70 20125 20195 20125 20125 25 605
YARN SEP24 21130 30 21025 21150 21025 21100 698 2776
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/06/2024 19:45:54
COTTON MAY24 77.46 -0.60 78.06 79.84 76.51 78.06 31803 103572
COTTON DEC24 75.69 -0.28 76.25 77.37 74.95 75.97 17905 81379
COTTON MAR25 77.17 -0.19 77.65 78.57 76.5 77.36 4049 14800
Zhengzhou Commodity Exchange (ZCE) 05/06/2024 19:31:29
COTTON SEP24 15275 -50 15150 15290 15150 15325 2641 35855
COTTON JUL24 15385 -35 15395 15395 15330 15420 10104 47169
COTTON SEP24 15535 -40 15510 15545 15475 15575 93481 535657
YARN SEP24 20195 70 20125 20195 20125 20125 25 605
YARN SEP24 21090 -10 21025 21100 21025 21100 488 2759
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
ICE Cotton Futures Rebound as Traders Cover Shorts Ahea...
ZCE Cotton And Yarn Evening Closing - 18 JUNE 2024
ICE/ZCE Daily Rates Update ( Time: 20:18 ) - 18 JUNE 20...
Cotton Arrival Up in Madhya Pradesh; Cotton Candy Price...
Cotton Prices in Karnataka Remain Stable; Daily Arrival...
more
Top 5 News
Battery Metal 18 Jun 2024
Minor Metals 18 Jun 2024
NCDEX Stock position of commodities at NCCL approved wa...
CBOT Soyoil Prices Climb Amid Tightened US Stocks and R...
Global equity/currency market update: Asian Shares Reac...
Top 5 Special Reports
Weekly: ICE Sugar Futures Revived By ISO's Global Defic...
Weekly: Cotton Prices Slide for Third Consecutive Week ...
India Plans Boost in Arhar and Urad Dal Production to T...
US soybean net sales for May 31-June 6 at 377,100 MT, u...
US cotton net export sales for May 31-June 6 at 177,100...
Copyright © CC Commodity Info Services LLP. All rights reserved.