login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:12 ) - 29 APRL 2024

29 Apr 2024 7:11 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 04/29/2024 20:01:11
COTTON MAY24 81.56 0.66 81.29 82.5 81.11 80.9 11818 102149
COTTON DEC24 77.88 0.57 77.57 78.5 77.5 77.31 8005 81906
COTTON MAR25 79.54 0.54 79.26 80.11 79.26 79 2054 12086
Zhengzhou Commodity Exchange (ZCE) 04/29/2024 19:56:07
COTTON MAY24 15515 -15 15510 15560 15495 15530 5338 48041
COTTON JUL24 15610 -10 15630 15640 15590 15620 6103 41448
COTTON SEP24 15745 -5 15775 15775 15725 15750 58053 506087
YARN MAY24 20600 -25 20655 20710 20565 20625 302 1109
YARN SEP24 21310 -10 21280 21360 21260 21320 352 1913
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442
COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 04/29/2024 19:00:23
COTTON MAY24 82.09 1.19 81.29 82.5 81.11 80.9 11818 102149
COTTON DEC24 78.21 0.90 77.57 78.5 77.5 77.31 8005 81906
COTTON MAR25 79.75 0.75 79.26 80.11 79.26 79 2054 12086
Zhengzhou Commodity Exchange (ZCE) 04/29/2024 18:55:27
COTTON MAY24 15535 5 15510 15560 15505 15530 3649 49178
COTTON JUL24 15630 10 15630 15640 15595 15620 3299 41588
COTTON SEP24 15765 15 15775 15775 15725 15750 35293 505884
YARN MAY24 20650 25 20655 20710 20565 20625 218 1176
YARN SEP24 21315 -5 21280 21360 21260 21320 265 1875
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
ZCE Cotton And Yarn Evening Closing - 24 JUNE 2024
ICE/ZCE Daily Rates Update ( Time: 20:25 ) - 24 JUNE 20...
India's Cotton Yarn Exports Decline in May 2024
Cotton Prices Stable in Andhra & Telangana Amid Limited...
Cotton Prices Surge in Maharashtra Amid Rise in Demand,...
more
Top 5 News
ZCE Cotton And Yarn Evening Closing - 24 JUNE 2024
DCE Oil Complex Evening Closing - 24 JUNE 2024
Small Cardamom Prices Continue Upward Trend Amid Reduce...
Clove Prices Remain Stable Across Markets
Pepper Prices Decline in Domestic and Vietnam Markets
Top 5 Special Reports
Weekly: ICE Sugar Return To Losses on Robust Brazilian ...
Weekly: Cotton Extends Week of Losses as Strength of Do...
US soybean net sales for June 7-13 at 556,500 MT, up 48...
US cotton net export sales for June 7-13 at 189,000 RB,...
Government Raises Kharif Crop MSPs for 2024-25, Enhanci...
Copyright © CC Commodity Info Services LLP. All rights reserved.