login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:18 ) - 26 APRL 2024

26 Apr 2024 7:18 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 
COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 04/26/2024 19:37:25
COTTON MAY24 80.94 -0.14 81.07 81.67 80.72 81.08 16647 101926
COTTON DEC24 77.49 -0.15 77.80 78.1 77.35 77.64 8916 81187
COTTON MAR25 79.16 -0.15 79.50 79.71 79.03 79.31 1321 11868
Zhengzhou Commodity Exchange (ZCE) 04/26/2024 19:32:48
COTTON MAY24 15505 15 15500 15535 15470 15490 3988 55491
COTTON JUL24 15590 15 15590 15595 15555 15575 5549 44461
COTTON SEP24 15715 20 15705 15725 15675 15695 56953 518268
YARN MAY24 20585 75 20620 20685 20530 20510 309 1509
YARN SEP24 21225 -10 21255 21335 21205 21235 183 1665
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442


COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 04/26/2024 19:00:30
COTTON MAY24 80.82 -0.26 81.07 81.67 80.81 81.08 16647 101926
COTTON DEC24 77.44 -0.20 77.80 78.1 77.41 77.64 8916 81187
COTTON MAR25 79.14 -0.17 79.50 79.71 79.1 79.31 1321 11868
Zhengzhou Commodity Exchange (ZCE) 04/26/2024 18:55:25
COTTON MAY24 15495 5 15500 15535 15485 15490 3050 55544
COTTON JUL24 15575 0 15590 15595 15565 15575 3401 44161
COTTON SEP24 15700 5 15705 15725 15685 15695 34923 518480
YARN MAY24 20580 70 20620 20685 20530 20510 199 1534
YARN SEP24 21245 10 21255 21335 21205 21235 143 1649
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
ZCE Cotton And Yarn Evening Closing - 24 JUNE 2024
ICE/ZCE Daily Rates Update ( Time: 20:25 ) - 24 JUNE 20...
India's Cotton Yarn Exports Decline in May 2024
Cotton Prices Stable in Andhra & Telangana Amid Limited...
Cotton Prices Surge in Maharashtra Amid Rise in Demand,...
more
Top 5 News
ZCE Cotton And Yarn Evening Closing - 24 JUNE 2024
DCE Oil Complex Evening Closing - 24 JUNE 2024
Small Cardamom Prices Continue Upward Trend Amid Reduce...
Clove Prices Remain Stable Across Markets
Pepper Prices Decline in Domestic and Vietnam Markets
Top 5 Special Reports
Weekly: ICE Sugar Return To Losses on Robust Brazilian ...
Weekly: Cotton Extends Week of Losses as Strength of Do...
US soybean net sales for June 7-13 at 556,500 MT, up 48...
US cotton net export sales for June 7-13 at 189,000 RB,...
Government Raises Kharif Crop MSPs for 2024-25, Enhanci...
Copyright © CC Commodity Info Services LLP. All rights reserved.