ICE/ZCE Daily Rates Update ( Time: 20:25) - 26 MAR 2024 26 Mar 2024 7:21 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 03/26/2024 20:14:04 COTTON MAY24 93.87 1.85 92.03 94.27 92.03 92.02 16372 114823 COTTON JUL24 94.2 1.65 92.58 94.63 92.58 92.55 10238 76083 COTTON DEC24 84.33 0.32 84.00 84.39 83.68 84.01 4622 78802 Zhengzhou Commodity Exchange (ZCE) 03/26/2024 20:08:48 COTTON MAY24 15955 10 15960 16000 15945 15945 66542 454978 COTTON JUL24 16015 10 16020 16055 16000 16005 2074 28873 COTTON SEP24 16145 15 16135 16190 16130 16130 27898 182284 YARN MAY24 21280 70 21350 21370 21240 21210 1804 5634 YARN SEP24 21880 -50 21950 22005 21865 21930 32 404 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 03/26/2024 19:10:52 COTTON MAY24 93.71 1.69 92.03 93.94 92.03 92.02 16372 114823 COTTON JUL24 94.14 1.59 92.58 94.3 92.58 92.55 10238 76083 COTTON DEC24 84.26 0.25 84.00 84.3 83.68 84.01 4622 78802 Zhengzhou Commodity Exchange (ZCE) 03/26/2024 19:06:01 COTTON MAY24 15975 30 15960 15990 15945 15945 38611 454573 COTTON JUL24 16030 25 16020 16045 16010 16005 1092 28790 COTTON SEP24 16160 30 16135 16180 16135 16130 14615 180487 YARN MAY24 21285 75 21350 21370 21275 21210 1224 5727 YARN SEP24 21960 30 21950 22005 21950 21930 14 405 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Cotton Arrivals in Major Producing States Remain Steady... Cotton Prices Maintain Stability in Karnataka as Spinni... Cotton Prices Hold Steady in Andhra & Telangana Cotton Prices Steady in Maharashtra; Daily Arrival Stea... Cotton Prices Maintain Stability in Madhya Pradesh Amid... more Top 5 News Mumbai Minor Metal 27 Apr 2024 Peanut Prices Remain Stable Due to Limited Demand All India Steel Rates 27 Apr 2024 Coriander Prices Stable in Gujarat Amid Limited Demand Gujarat's Cumin Market Sees Stability Amid Increased Ar... Top 5 Special Reports Desi Moong (Jaipur) Inflection Point: Retesting Key Re... Rajkot Groundnut Oil Loose Correction Underway / Next ... US Cotton net export sales for April 12-18 at 177,100 R... US soybean net sales for April 12-18 at 210,900 MT, dow... Black Matpe Polished (AP) Consolidating Above Key Supp...