ICE/ZCE Daily Rates Update ( Time: 20:15 ) - 21 MAR 2024 21 Mar 2024 7:26 pm   0 Comments  |   Post Comment  |  Font Size A A A  COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 03/21/2024 20:05:06 COTTON MAY24 92.15 -0.03 92.50 93.5 91.91 92.18 16312 116644 COTTON JUL24 92.27 0.15 92.44 93.5 91.97 92.12 8100 71489 COTTON DEC24 84 0.20 83.70 84.23 83.57 83.8 4422 75830 Zhengzhou Commodity Exchange (ZCE) 03/21/2024 20:00:27 COTTON MAY24 15930 -80 16050 16060 15920 16010 118096 477046 COTTON JUL24 15990 -70 16115 16115 15985 16060 5483 28606 COTTON SEP24 16115 -80 16235 16235 16105 16195 42241 162077 YARN MAY24 21175 -110 21320 21320 21150 21285 1503 6196 YARN SEP24 21985 -130 22035 22090 21985 22115 11 302 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442 COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT Intercontinental Exchange (ICE) 03/21/2024 19:14:21 COTTON MAY24 92.2 0.02 92.50 93.5 91.91 92.18 16312 116644 COTTON JUL24 92.3 0.18 92.44 93.5 91.97 92.12 8100 71489 COTTON DEC24 83.93 0.13 83.70 84.23 83.57 83.8 4422 75830 Zhengzhou Commodity Exchange (ZCE) 03/21/2024 19:09:52 COTTON MAY24 15985 -25 16050 16060 15985 16010 58310 473982 COTTON JUL24 16050 -10 16115 16115 16045 16060 2348 27752 COTTON SEP24 16170 -25 16235 16235 16160 16195 22891 159299 YARN MAY24 21220 -65 21320 21320 21210 21285 657 6147 YARN SEP24 22060 -55 22035 22090 22035 22115 8 302 For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442   Rate this story Rated 0.0    Post comment Comment : Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy. Name :   Email :       Post Comment		Latest Market Commentary Cotton Arrivals in Major Producing States Remain Steady... Cotton Prices Maintain Stability in Karnataka as Spinni... Cotton Prices Hold Steady in Andhra & Telangana Cotton Prices Steady in Maharashtra; Daily Arrival Stea... Cotton Prices Maintain Stability in Madhya Pradesh Amid... more Top 5 News SPPOMA South Peninsular Mills palm oil performance 1-25... NCDEX Stock position of commodities at NCCL approved wa... Market Snapshot GLOBEX Market Snapshot MCX - NCDEX Oil Complex Daily Report 29-04-24 Top 5 Special Reports Weekly: ICE cotton futures extend decline; little suppo... Weekly: ICE raw sugar futures slid lower; increased sug... Desi Moong (Jaipur) Inflection Point: Retesting Key Re... Rajkot Groundnut Oil Loose Correction Underway / Next ... US Cotton net export sales for April 12-18 at 177,100 R...