DCE Daily Rates Update ( Time: 21:13 ) - 13 MAR 2024
13 Mar 2024 7:16 pm
The Dalian Commodity Exchange (DCE)
03/13/2024
20:30:00
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7950
96
1.21
7942
7966
7918
7854
572136
539148
PALMOLEIN SEP24
7466
84
1.13
7446
7478
7426
7382
84407
163446
SOYMEAL MAY24
3220
-6
-0.19
3208
3234
3203
3226
1464278
1534505
SOYMEAL SEP24
3265
-9
-0.28
3257
3278
3250
3274
472817
1004790
SOYOIL MAY24
7712
40
0.52
7720
7740
7680
7672
394667
590483
SOYOIL SEP24
7590
32
0.42
7600
7626
7572
7558
115239
276393
SOYBEANONE MAY24
4732
15
0.32
4731
4741
4726
4717
105486
139601
SOYBEANONE SEP24
4633
7
0.15
4642
4652
4633
4626
7510
19112
The Dalian Commodity Exchange (DCE)
03/13/2024
19:16:34
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7930
76
0.96
7942
7966
7926
7854
572136
541083
PALMOLEIN SEP24
7432
50
0.67
7446
7478
7426
7382
84407
163549
SOYMEAL MAY24
3209
-17
-0.53
3208
3228
3203
3226
1464278
1535413
SOYMEAL SEP24
3256
-18
-0.55
3257
3273
3250
3274
472817
1005983
SOYOIL MAY24
7694
22
0.29
7720
7740
7690
7672
394667
590310
SOYOIL SEP24
7582
24
0.32
7600
7626
7578
7558
115239
273106
SOYBEANONE MAY24
4731
14
0.30
4731
4741
4727
4717
105486
140038
SOYBEANONE SEP24
4640
14
0.30
4642
4652
4640
4626
7510
19280
Copyright © CC Commodity Info Services LLP. All rights reserved.