DCE Daily Rates Update ( 20:21) - 12 Mar 2024
12 Mar 2024 7:48 pm
The Dalian Commodity Exchange (DCE)
03/12/2024
20:21:36
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7868
48
0.61
7820
7868
7804
7820
595618
511692
PALMOLEIN SEP24
7382
44
0.60
7354
7382
7336
7338
101334
160106
SOYMEAL MAY24
3249
21
0.65
3237
3250
3217
3228
1265045
1540674
SOYMEAL SEP24
3290
16
0.49
3280
3293
3261
3274
425309
965609
SOYOIL MAY24
7674
16
0.21
7664
7678
7632
7658
392829
582596
SOYOIL SEP24
7556
30
0.40
7542
7562
7510
7526
109694
251192
SOYBEANONE MAY24
4702
17
0.36
4699
4707
4685
4685
62453
136076
SOYBEANONE SEP24
4612
11
0.24
4600
4612
4598
4601
4215
19482
The Dalian Commodity Exchange (DCE)
03/12/2024
19:47:21
SYMBOLS
LAST
CHANGE
% Change
OPEN
HIGH
LOW
CLOSE
VOL
O INT
PALMOLEIN MAY24
7834
14
0.18
7820
7844
7804
7820
595618
509557
PALMOLEIN SEP24
7356
18
0.24
7354
7372
7336
7338
101334
160805
SOYMEAL MAY24
3237
9
0.28
3237
3246
3217
3228
1265045
1535813
SOYMEAL SEP24
3280
6
0.18
3280
3293
3261
3274
425309
967566
SOYOIL MAY24
7654
-4
-0.05
7664
7678
7632
7658
392829
581696
SOYOIL SEP24
7536
10
0.13
7542
7562
7510
7526
109694
251486
SOYBEANONE MAY24
4699
14
0.30
4699
4703
4685
4685
62453
136694
SOYBEANONE SEP24
4606
5
0.11
4600
4611
4598
4601
4215
19486
Copyright © CC Commodity Info Services LLP. All rights reserved.