ICE/ZCE Daily Rates Update ( Time: 20:18 ) - 05 MAR 2024
5 Mar 2024 7:20 pm
COMMODITIESCONTROL.COM
COTTON COMPLEX
COMMODITIESCONTROL.COM
SYMBOLS
LAST
CHANGE
OPEN
HIGH
LOW
CLOSE
VOL
O INT
Intercontinental Exchange (ICE)
03/05/2024
20:08:48
COTTON MAY24
93.48
-1.10
94.54
95.35
93.14
94.58
29960
130014
COTTON JUL24
92.58
-0.79
93.50
94.14
92.23
93.37
16579
69749
COTTON DEC24
82.65
-0.61
83.28
83.9
82.52
83.26
8361
60545
Zhengzhou Commodity Exchange (ZCE)
03/05/2024
20:03:51
COTTON MAY24
16000
-10
15980
16020
15955
16010
50421
525967
COTTON JUL24
16025
-15
16010
16040
15985
16040
1295
26671
COTTON SEP24
16150
-15
16145
16170
16110
16165
12806
128098
YARN MAY24
21665
-85
21605
21695
21505
21750
1243
4645
YARN SEP24
22270
-95
22280
22345
22270
22365
5
133
COMMODITIESCONTROL.COM
COTTON COMPLEX
COMMODITIESCONTROL.COM
SYMBOLS
LAST
CHANGE
OPEN
HIGH
LOW
CLOSE
VOL
O INT
Intercontinental Exchange (ICE)
03/05/2024
19:09:52
COTTON MAY24
93.4
-1.18
94.54
95.35
93.33
94.58
29960
129700
COTTON JUL24
92.53
-0.84
93.50
94.14
92.42
93.37
16579
70777
COTTON DEC24
82.69
-0.57
83.28
83.9
82.58
83.26
8361
60100
Zhengzhou Commodity Exchange (ZCE)
03/05/2024
19:04:55
COTTON MAY24
16000
-10
15980
16005
15955
16010
36582
526449
COTTON JUL24
16025
-15
16010
16035
15985
16040
936
26591
COTTON SEP24
16150
-15
16145
16160
16110
16165
9306
127227
YARN MAY24
21635
-115
21605
21670
21505
21750
881
4710
YARN SEP24
22280
-85
22280
22280
22280
22365
1
132
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442
Copyright © CC Commodity Info Services LLP. All rights reserved.