login_img.jpg
Login ID:
Password:
Partner Login
Contact Us : 7066511911

ICE/ZCE Daily Rates Update ( Time: 20:11 ) - 28 MAY 2024

28 May 2024 7:26 pm
 Comments 0 Comments  |  Comments Post Comment  |  Font Size A A A 

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/28/2024 20:00:48
COTTON JUL24 82.61 2.09 80.66 83.19 80.3 80.52 0 97496
COTTON DEC24 79.2 1.19 78.25 79.45 77.61 78.01 0 98940
COTTON MAR25 80.57 1.05 79.78 80.8 79.19 79.52 0 20443
Zhengzhou Commodity Exchange (ZCE) 05/28/2024 19:55:43
COTTON JUL24 15360 75 15320 15400 15295 15285 8070 38732
COTTON SEP24 15585 75 15545 15630 15525 15510 140152 526562
COTTON JAN25 15545 70 15490 15595 15490 15475 19094 99149
YARN SEP24 21290 45 21290 21345 21250 21245 918 4053
YARN JAN25 21530 25 21565 21600 21530 21505 15 210
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442

COMMODITIESCONTROL.COM COTTON COMPLEX COMMODITIESCONTROL.COM
SYMBOLS LAST CHANGE OPEN HIGH LOW CLOSE VOL O INT
Intercontinental Exchange (ICE) 05/28/2024 19:15:08
COTTON JUL24 82.4 1.88 80.66 82.78 80.3 80.52 0 97496
COTTON DEC24 78.89 0.88 78.25 79 77.61 78.01 0 98940
COTTON MAR25 80.36 0.84 79.78 80.45 79.19 79.52 0 20443
Zhengzhou Commodity Exchange (ZCE) 05/28/2024 19:10:03
COTTON JUL24 15325 40 15320 15400 15320 15285 5539 39036
COTTON SEP24 15555 45 15545 15630 15540 15510 96577 528214
COTTON JAN25 15515 40 15490 15595 15490 15475 12630 98570
YARN SEP24 21275 30 21290 21345 21260 21245 596 4017
YARN JAN25 21585 80 21565 21600 21530 21505 14 211
For CC COTTON SMS / WHATSAPP / WEBSITE Service Call ON 9892330442


       
  Rate this story 1 out of 52 out of 53 out of 54 out of 55 out of 5 Rated
0.0

   Post comment
Comment :

Note : This forum is moderated. We reserve the right to not publish and/or edit the comment on the site, if the comment is offensive, contains inappropriate data or violates our editorial policy.
Name :  
Email :  
   

Post Comment  

Latest Market Commentary
Global equity/currency market update: Asian Equities Su...
Global equity/currency market update: Asia Treads Cauti...
Global equity/currency market update: Asian Stocks Stea...
Global equity/currency market update: Asian Stocks Drop...
Global equity/currency market update: Asian Stocks Set ...
more
Top 5 News
ZCE Cotton And Yarn Evening Closing - 13 JUNE 2024
DCE Oil Complex Evening Closing - 13 JUNE 2024
Domestic Pepper Prices Stable; Vietnamese Prices Dip Am...
Clove Prices Remain Steady Across Key Markets
ICE/ZCE Daily Rates Update ( Time: 20:24 ) - 13 JUNE 20...
Top 5 Special Reports
US soybean net sales for May 31-June 6 at 377,100 MT, u...
US cotton net export sales for May 31-June 6 at 177,100...
USDA lowers 2024-25 global soybean ending stocks estima...
USDA revises 2024-25 global cotton ending stocks estima...
INDIA PORT STOCK SUMMARY - VEGETABLE OIL(IN MTS*) - As ...
Copyright © CC Commodity Info Services LLP. All rights reserved.